UVXYB

UVXYB · 美元计价

$18.92

≈ ￥124.872

1.94% ($0.36)

更新于 2026-11-04 02:30:02

24H 最高

$20.15

24H 最低

$18.41

今日开盘

$18.56

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
91	SOXSBSOXSB	$53.15	$58.56	$50.63	$254.31万	—	-2.19%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.06万	$1,631.48万	0.35%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.44万	$1.26亿	1.54%
387	BABYBabylon	$0.01167	$0.0119	$0.0114	$31.44万	$6,097.38万	0.52%
101	ACTAcet	$0.00876	$0.00905	$0.00806	$205.27万	$1,398.26万	8.69%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
611	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.17万	$3,152.10万	1.07%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	ARMBARMB	$203.05	$206.97	$196.45	$14.32万	—	0.11%
104	ZAMAZama	$0.06595	$0.06857	$0.06583	$194.78万	$1.70亿	-2.94%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
150	币安人生币安人生 (BinanceLife)	$0.5375	$0.539	$0.5151	$109.01万	$5.36亿	2.30%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.52万	$1,151.87万	0.31%
179	GIGGLEGiggle Fund	$30.1	$30.33	$28.68	$85.23万	$2,984.18万	3.15%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%