Hamster Kombat
HMSTR · 美元计价
$0.0001309
≈ ￥0.00086394
1.24% ($0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001293
24H 成交量
$37.74万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |
| 28 |
SOXSBSOXSB
|
$49 | $50.47 | $41.80 | $1,793.46万 | — | 0.06% |
| 159 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $107.38万 | $1,623.67万 | -1.16% |
| 119 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $155.18万 | $5,051.78万 | -3.39% |
| 191 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $86.39万 | $560.80万 | 0.09% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 601 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 298 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.86万 | $1.17亿 | -0.93% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.49万 | $883.88万 | -3.19% |
| 115 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $165.86万 | $1,125.33万 | -4.14% |
| 602 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.26% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.58万 | $5.05亿 | -0.53% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 173 |
GIGGLEGiggle Fund
|
$26.99 | $28.52 | $26.83 | $95.51万 | $2,840.69万 | -2.98% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.35万 | — | 3.14% |