GMT
GMT · 美元计价
$0.00534
≈ ￥0.035244
-8.72% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00585
24H 最低
$0.00505
今日开盘
$0.00585
24H 成交量
$56.16万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.03738 | $0.0337 | $38.22万 | $763.88万 | -5.81% |
| 144 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.65 | $170.06万 | — | 2.05% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.78万 | $1,294.50万 | -10.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 159 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $143.43万 | $553.48万 | -5.13% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 429 |
LAYERSolayer
|
$0.0436 | $0.0487 | $0.0418 | $29.38万 | $956.75万 | -10.47% |
| 152 |
CHZChiliz
|
$0.00977 | $0.01064 | $0.00928 | $150.37万 | $1.07亿 | -8.18% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.03% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -5.18% |
| 168 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.25万 | $959.60万 | -9.09% |
| 503 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.15万 | $2,674.15万 | -1.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.95万 | — | -0.97% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -7.67% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.92万 | $4.62亿 | 1.93% |
| 420 |
MBLMovieBloc
|
$0.000563 | $0.000595 | $0.00055 | $30.54万 | $1,051.98万 | -5.38% |
| 103 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $280.63万 | $2,317.99万 | -7.89% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |