Bonfida
FIDA · 美元计价
$0.01484
≈ ￥0.097944
-1.92% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01513
24H 成交量
$14.52万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03614 | $0.03771 | $0.03591 | $14.26万 | $804.11万 | -1.55% |
| 28 |
SOXSBSOXSB
|
$49.02 | $50.47 | $41.80 | $1,794.33万 | — | -0.18% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $105.06万 | $1,623.67万 | -1.22% |
| 123 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.09万 | $5,051.78万 | -2.68% |
| 194 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.43万 | $560.80万 | -0.18% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.60% |
| 297 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.05万 | $1.17亿 | -1.21% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.79万 | $2,305.46万 | -3.51% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $123.08万 | $883.88万 | -2.89% |
| 116 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.25 | $162.51万 | $1,125.33万 | -4.12% |
| 602 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $10.95万 | $2,967.74万 | -0.95% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
ARMBARMB
|
$196.12 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 99 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06169 | $216.69万 | $1.70亿 | -3.47% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5069 | $0.4913 | $83.74万 | $5.05亿 | 0.24% |
| 251 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000536 | $58.64万 | $1,053.92万 | 13.92% |
| 171 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.83 | $96.38万 | $2,840.69万 | -3.00% |
| 364 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.14万 | — | 3.70% |