Falcon Finance
FF · 美元计价
$0.08497
≈ ￥0.560802
-1.28% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08607
24H 成交量
$90.97万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 28 |
SOXSBSOXSB
|
$49.5 | $50.47 | $41.80 | $1,773.71万 | — | 0.04% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.90万 | $1,623.67万 | -2.78% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.00万 | $5,051.78万 | -5.10% |
| 178 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01058 | $91.71万 | $560.80万 | -0.82% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 607 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.77万 | $1,082.40万 | -1.19% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.89万 | $1.17亿 | -1.75% |
| 269 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.49万 | $2,305.46万 | -4.19% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00956 | $0.00889 | $131.44万 | $883.88万 | -5.39% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.25 | $172.64万 | $1,125.33万 | -5.56% |
| 601 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.99% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
ARMBARMB
|
$195.82 | $207.66 | $188.69 | $61.04万 | — | 2.33% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06221 | $198.42万 | $1.70亿 | -4.04% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5069 | $0.4891 | $87.43万 | $5.05亿 | -0.79% |
| 232 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000536 | $68.58万 | $1,053.92万 | 6.04% |
| 181 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $90.59万 | $2,840.69万 | -3.60% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.31万 | — | 1.56% |