Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 05:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NEWTNewton Protocol	$0.03684	$0.03838	$0.03645	$15.13万	$792.83万	-2.15%
55	SOXSBSOXSB	$55.52	$60.32	$51.91	$761.58万	—	0.09%
158	TUTTUTORIAL	$0.01631	$0.01744	$0.01598	$120.54万	$1,539.10万	-6.37%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.74万	$5,051.78万	0.73%
332	USUALUsual	$0.01078	$0.01084	$0.01041	$44.42万	$539.08万	2.37%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.43万	$1,050.97万	-1.57%
278	CHZChiliz	$0.01083	$0.01118	$0.01069	$56.88万	$1.14亿	-2.17%
321	BABYBabylon	$0.01003	$0.01036	$0.0098	$46.46万	$2,283.13万	-0.69%
76	ACTAct I : The AI Prophecy	$0.01023	$0.01132	$0.00899	$439.39万	$960.67万	11.56%
45	CYBERCyberConnect	$0.284	$0.342	$0.253	$994.47万	$1,256.60万	7.99%
472	FTTFTX Token	$0.2176	$0.229	$0.2145	$25.12万	$2,930.16万	-3.97%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	ARMBARMB	$181.87	$189.14	$176.02	$39.77万	—	-2.61%
118	ZAMAZama	$0.06404	$0.06797	$0.0636	$196.14万	$1.70亿	-5.36%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
160	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$120.29万	$4.78亿	-3.11%
540	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.56万	$1,100.07万	-5.60%
211	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$85.92万	$2,791.85万	-2.08%
271	FOGOFOGO	$0.00189	$0.00209	$0.00187	$57.96万	—	-4.06%