Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03658 | $21.21万 | $796.22万 | 1.42% |
| 43 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $953.05万 | — | 12.63% |
| 218 |
TUTTUTORIAL
|
$0.01472 | $0.01564 | $0.0144 | $66.42万 | $1,438.54万 | -2.97% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.01万 | $5,051.78万 | 1.27% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.59万 | $561.72万 | 5.53% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |
| 209 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | 0.19% |
| 140 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.83万 | $2,195.94万 | 0.54% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.35万 | $1,046.62万 | -3.21% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.50万 | — | -5.63% |
| 94 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.05707 | $269.52万 | $1.70亿 | -1.41% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4797 | $0.4507 | $163.05万 | $4.66亿 | -0.22% |
| 478 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -1.50% |
| 126 |
GIGGLEGiggle Fund
|
$24.67 | $26.41 | $24.31 | $162.96万 | $2,551.34万 | -4.79% |
| 302 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $37.78万 | — | -1.52% |