币价快讯
行情总览
COHRB

COHRB

COHRB · 美元计价
$214.68
≈ ￥1416.89
0.92% ($1.95)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$214.84
24H 最低
$212.73
今日开盘
$212.73
24H 成交量
$1.17万
流通市值
—
24H 涨跌额
($1.95)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01

COHRB 价格走势

相关币种行情

查看全部行情 →
ASMLB $1582.08 +0.39% RDDTB $94.11 +1.31% SKUUB $18.48 +5.42% ASTSB $41.2 +0.98% UVXYB $18.75 -1.32% SQQQB $40.83 -1.04% ARMB $208.66 +0.60% PENGB $52.71 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $32.64万 $927.15万 -1.95%
356 SOXSB SOXSBSOXSB $49.85 $51.88 $49.50 $29.51万 — -3.91%
141 TUT TUTTUTORIAL $0.01803 $0.01847 $0.01706 $108.42万 $1,716.33万 3.38%
31 MARSCOIN MARSCOINMARSCOIN $0.0539 $0.0595 $0.0523 $919.37万 — 3.06%
183 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.53万 $532.24万 -1.34%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
551 LAYER LAYERSolayer $0.059 $0.0611 $0.0587 $11.00万 $1,254.94万 -2.96%
360 CHZ CHZChiliz $0.0121 $0.01226 $0.01191 $29.35万 $1.28亿 -0.58%
372 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $28.46万 $2,772.64万 -1.80%
562 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00809 $9.99万 $779.29万 -1.68%
291 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $39.34万 $1,129.15万 -4.03%
501 FTT FTTFTX Token $0.2348 $0.2414 $0.2325 $14.19万 $3,190.45万 -1.96%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
669 ARMB ARMBARMB $208.66 $209.02 $207.06 $8,814.26 — 0.60%
51 ZAMA ZAMAZAMA $0.06908 $0.07561 $0.06755 $445.90万 — -0.73%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
170 币安人生 币安人生币安人生 (BinanceLife) $0.5202 $0.5484 $0.5161 $80.94万 $5.21亿 -2.29%
340 MBL MBLMovieBloc $0.000647 $0.000653 $0.000601 $32.02万 $1,150.64万 7.30%
135 GIGGLE GIGGLEGiggle Fund $30.21 $30.59 $28.75 $114.12万 $3,016.09万 3.96%
243 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $51.27万 — -2.97%

相关站点

共 40 个
Ethena _数字货币市值 Solana _币种排行 Celestia _数字货币市值 Injective _BTC行情 First Digital _加密货币行情 Cosmos _数字货币市值 Ondo _BTC行情 INTCB _数字货币市值 Solana _加密货币行情 Gram _加密货币行情 Aave _加密货币行情 Vanar Chain _比特币 ZAMA _加密货币行情 Nillion _加密货币行情 Avalanche _币种排行 Solana _比特币行情 Aptos _以太坊ETH价格 Ethena _以太坊ETH价格 Sui _BTC行情 TONToken _以太坊ETH价格 Near Protocol _币种排行 LayerZero _加密货币行情 United Stables _比特币行情 Celo _以太坊ETH价格 Kite _比特币 Ondo _BTC行情 SOXLB _加密货币行情 Uniswap _以太坊ETH价格 Dogecoin _比特币行情 Kite _以太坊ETH价格 TRON _以太坊ETH价格 Quant _BTC行情 Celo _比特币 Stacks _以太坊ETH价格 TRON _加密货币行情 USDC _币种排行 Zcash _BTC行情 Origin _BTC行情 牛来 _以太坊ETH价格 Power Ledger _币种排行