Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-5.09% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000295

24H 成交量

$111.06万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.96万	$920.95万	-2.42%
112	SOXSBSOXSB	$55.3	$58.56	$48.27	$208.40万	—	12.28%
198	TUTTUTORIAL	$0.01678	$0.01808	$0.01678	$80.36万	$1,631.48万	-7.14%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$375.90万	—	-6.00%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$96.05万	$508.07万	-4.25%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.83万	$1,207.53万	-3.89%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.06万	$1.24亿	-3.13%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.68万	$2,676.26万	-3.16%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.56万	$1,063.56万	-6.08%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	ARMBARMB	$199.79	$212.45	$196.45	$14.38万	—	-5.01%
93	ZAMAZAMA	$0.06757	$0.07112	$0.06682	$298.00万	—	-2.75%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
142	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$135.09万	$5.33亿	2.35%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.29万	$2,950.46万	-3.62%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%