Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04267	$0.04396	$0.04221	$27.97万	$920.95万	-1.89%
111	SOXSBSOXSB	$55.8	$58.56	$48.27	$208.10万	—	14.46%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$382.92万	—	-6.50%
170	USUALUsual	$0.00999	$0.01044	$0.00962	$96.27万	$508.07万	-3.85%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.15万	$1,207.53万	-3.87%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.82万	$2,676.26万	-3.74%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	ARMBARMB	$199.12	$212.45	$196.45	$14.28万	—	-5.89%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$299.37万	—	-3.45%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
143	币安人生币安人生 (BinanceLife)	$0.5379	$0.55	$0.5218	$134.04万	$5.33亿	2.63%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.97万	$2,950.46万	-3.86%
368	FOGOFOGO	$0.00241	$0.00264	$0.00238	$36.93万	—	-8.02%