Axie Infinity
AXS · 美元计价
$0.737
≈ ￥4.8642
-2.90% (-$0.02)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.759
24H 成交量
$75.95万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEWTNewton Protocol
|
$0.03715 | $0.03792 | $0.03609 | $20.83万 | $796.22万 | 2.43% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,024.74万 | — | 13.15% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $71.04万 | $1,438.54万 | -1.15% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.92万 | $5,051.78万 | 3.93% |
| 218 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0103 | $69.77万 | $561.72万 | 5.64% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.42% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.93万 | $1.14亿 | 0.86% |
| 140 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $134.79万 | $2,195.94万 | 0.66% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.30万 | $1,525.07万 | 0.67% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.83万 | $1,046.62万 | -2.03% |
| 509 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.89万 | $2,865.49万 | -2.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.49万 | — | -5.92% |
| 91 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05705 | $291.11万 | $1.70亿 | 1.06% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4507 | $164.30万 | $4.66亿 | 1.06% |
| 488 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $16.70万 | $1,091.71万 | 0.17% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $167.99万 | $2,551.34万 | -3.98% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.49万 | — | 1.03% |