Astar
ASTR · 美元计价
$0.004501
≈ ￥0.029707
-4.64% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004249
今日开盘
$0.00472
24H 成交量
$22.12万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.03545 | $0.03731 | $0.0337 | $36.22万 | $763.88万 | -3.85% |
| 132 |
SOXSBSOXSB
|
$53.17 | $55.95 | $52.66 | $195.65万 | — | 0.89% |
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 79 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $425.39万 | $5,051.78万 | -10.66% |
| 160 |
USUALUsual
|
$0.01041 | $0.01143 | $0.01004 | $135.98万 | $553.48万 | -6.47% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -7.13% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.33万 | $2,000.07万 | -5.54% |
| 209 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.16万 | $832.81万 | -3.69% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $125.68万 | $959.60万 | -5.44% |
| 497 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $18.84万 | $2,674.15万 | 0.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 583 |
ARMBARMB
|
$185.86 | $186.61 | $182.58 | $5.33万 | — | -0.38% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05843 | $0.05111 | $398.95万 | $1.70亿 | -4.75% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4751 | $0.4778 | $0.4324 | $336.40万 | $4.62亿 | 3.26% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.55% |
| 104 |
GIGGLEGiggle Fund
|
$22.8 | $24.45 | $21.19 | $287.17万 | $2,317.99万 | -6.37% |
| 290 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $53.00万 | — | -7.29% |